Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 156.0 | 156.0 | 132.65 | 149.35 | 5004.00 |
| 01 Dec, 2023 | 148.0 | 153.4 | 148.0 | 151.0 | 2073.00 |
| 30 Nov, 2023 | 154.65 | 154.8 | 143.2 | 152.2 | 2458.00 |
| 29 Nov, 2023 | 152.2 | 158.4 | 150.2 | 150.95 | 2022.00 |
| 28 Nov, 2023 | 147.5 | 153.5 | 146.1 | 152.2 | 8163.00 |
| 24 Nov, 2023 | 144.05 | 152.0 | 144.05 | 147.5 | 1717.00 |
| 23 Nov, 2023 | 152.6 | 153.0 | 149.05 | 150.5 | 2650.00 |
| 22 Nov, 2023 | 149.7 | 154.95 | 149.7 | 152.6 | 3292.00 |
| 21 Nov, 2023 | 149.1 | 153.0 | 149.1 | 150.05 | 4390.00 |
| 20 Nov, 2023 | 151.85 | 154.8 | 149.1 | 152.0 | 2961.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF