Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 195.55 | 197.3 | 186.05 | 192.0 | 5001.00 |
| 02 Jan, 2024 | 195.7 | 198.7 | 185.6 | 190.8 | 10.75 Thousand |
| 01 Jan, 2024 | 204.0 | 209.8 | 186.5 | 191.85 | 18.06 Thousand |
| 29 Dec, 2023 | 183.2 | 213.5 | 183.2 | 201.65 | 100.24 Thousand |
| 28 Dec, 2023 | 148.05 | 183.3 | 148.05 | 182.6 | 424.81 Thousand |
| 27 Dec, 2023 | 149.0 | 154.9 | 148.0 | 153.75 | 3659.00 |
| 26 Dec, 2023 | 156.0 | 156.0 | 147.9 | 148.75 | 1934.00 |
| 22 Dec, 2023 | 154.65 | 154.65 | 149.65 | 150.15 | 1031.00 |
| 21 Dec, 2023 | 156.85 | 156.85 | 147.0 | 149.0 | 3698.00 |
| 20 Dec, 2023 | 156.9 | 156.9 | 147.3 | 147.55 | 3228.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF