Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 207.8 | 207.8 | 193.75 | 194.45 | 5715.00 |
| 16 Jan, 2024 | 208.0 | 214.65 | 205.0 | 207.8 | 4643.00 |
| 15 Jan, 2024 | 210.0 | 217.8 | 203.0 | 208.0 | 5191.00 |
| 12 Jan, 2024 | 207.2 | 209.8 | 207.1 | 207.1 | 4518.00 |
| 11 Jan, 2024 | 212.0 | 213.45 | 206.0 | 208.0 | 2143.00 |
| 10 Jan, 2024 | 211.1 | 215.95 | 210.0 | 214.0 | 4463.00 |
| 09 Jan, 2024 | 215.95 | 215.95 | 207.6 | 210.1 | 16.98 Thousand |
| 08 Jan, 2024 | 210.0 | 214.55 | 203.0 | 209.6 | 12.87 Thousand |
| 05 Jan, 2024 | 195.95 | 225.0 | 187.05 | 205.0 | 15.21 Thousand |
| 04 Jan, 2024 | 198.0 | 198.0 | 190.1 | 192.0 | 4497.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF