Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 201.85 201.85 193.05 198.65 1041.00
15 Feb, 2024 197.0 199.95 194.65 199.0 529.00
14 Feb, 2024 198.0 198.0 192.0 197.45 3077.00
13 Feb, 2024 206.4 208.85 195.0 200.0 7903.00
12 Feb, 2024 198.95 198.95 198.95 198.95 8731.00
09 Feb, 2024 191.8 195.0 184.5 189.5 3319.00
08 Feb, 2024 199.4 199.4 192.0 192.1 2076.00
07 Feb, 2024 204.9 204.9 190.0 198.95 1844.00
06 Feb, 2024 197.55 199.9 195.0 195.0 1775.00
05 Feb, 2024 207.4 210.95 197.0 197.0 2933.00