Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 205.95 | 207.9 | 196.1 | 205.25 | 3963.00 |
| 29 Feb, 2024 | 201.5 | 206.5 | 195.3 | 200.0 | 2151.00 |
| 28 Feb, 2024 | 206.35 | 208.85 | 200.2 | 201.0 | 5351.00 |
| 27 Feb, 2024 | 214.95 | 214.95 | 199.0 | 204.9 | 7374.00 |
| 26 Feb, 2024 | 202.0 | 207.9 | 202.0 | 207.9 | 7208.00 |
| 23 Feb, 2024 | 196.0 | 200.45 | 196.0 | 198.0 | 10.49 Thousand |
| 22 Feb, 2024 | 184.4 | 192.0 | 183.0 | 190.95 | 1375.00 |
| 21 Feb, 2024 | 198.85 | 198.85 | 184.0 | 187.0 | 11.78 Thousand |
| 20 Feb, 2024 | 199.95 | 200.0 | 188.2 | 188.2 | 2336.00 |
| 19 Feb, 2024 | 199.0 | 203.0 | 193.2 | 194.0 | 2445.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF