Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 190.95 | 191.05 | 186.2 | 186.25 | 1788.00 |
| 02 Apr, 2024 | 181.0 | 187.85 | 180.5 | 186.0 | 2681.00 |
| 01 Apr, 2024 | 176.5 | 183.65 | 176.5 | 180.2 | 1016.00 |
| 28 Mar, 2024 | 174.0 | 180.0 | 174.0 | 176.3 | 3227.00 |
| 27 Mar, 2024 | 182.75 | 182.9 | 173.2 | 174.45 | 4282.00 |
| 26 Mar, 2024 | 183.0 | 186.0 | 173.1 | 178.75 | 2435.00 |
| 22 Mar, 2024 | 175.25 | 177.6 | 174.8 | 177.6 | 4558.00 |
| 21 Mar, 2024 | 175.75 | 176.35 | 168.0 | 169.15 | 2483.00 |
| 20 Mar, 2024 | 172.4 | 174.8 | 168.0 | 168.0 | 2460.00 |
| 19 Mar, 2024 | 178.0 | 183.0 | 172.0 | 172.35 | 2984.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF