Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 198.25 202.45 190.0 192.4 5930.00
03 May, 2024 200.0 200.0 191.5 193.95 1601.00
02 May, 2024 192.15 196.95 192.05 193.25 1413.00
30 Apr, 2024 196.95 196.95 190.0 191.8 2580.00
29 Apr, 2024 192.1 196.95 192.1 196.1 1044.00
26 Apr, 2024 190.25 196.6 190.25 192.1 699.00
25 Apr, 2024 189.0 194.0 189.0 190.0 1975.00
24 Apr, 2024 188.5 192.8 188.5 190.0 755.00
23 Apr, 2024 192.15 192.15 186.2 188.5 1135.00
22 Apr, 2024 195.7 195.7 188.55 192.0 477.00