Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 232.8 | 233.0 | 221.1 | 223.0 | 4274.00 |
| 31 May, 2024 | 232.2 | 232.2 | 222.0 | 223.1 | 5595.00 |
| 30 May, 2024 | 227.35 | 237.85 | 227.35 | 230.35 | 2544.00 |
| 29 May, 2024 | 244.0 | 244.0 | 227.0 | 229.65 | 7377.00 |
| 28 May, 2024 | 237.35 | 237.35 | 226.4 | 237.35 | 43.68 Thousand |
| 27 May, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 5984.00 |
| 24 May, 2024 | 204.0 | 216.0 | 204.0 | 215.3 | 5650.00 |
| 23 May, 2024 | 209.0 | 211.05 | 201.05 | 205.75 | 5021.00 |
| 22 May, 2024 | 207.4 | 213.55 | 205.0 | 209.9 | 12.5 Thousand |
| 21 May, 2024 | 205.9 | 206.1 | 200.25 | 203.4 | 2955.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF