Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 213.95 | 214.3 | 205.25 | 214.0 | 3021.00 |
| 18 Jun, 2024 | 216.95 | 219.0 | 210.0 | 211.75 | 4544.00 |
| 14 Jun, 2024 | 212.15 | 219.9 | 212.15 | 214.65 | 5967.00 |
| 13 Jun, 2024 | 213.0 | 221.95 | 202.5 | 212.15 | 8403.00 |
| 12 Jun, 2024 | 219.0 | 219.0 | 201.0 | 215.95 | 5238.00 |
| 11 Jun, 2024 | 219.0 | 219.75 | 212.0 | 212.45 | 6611.00 |
| 10 Jun, 2024 | 228.95 | 228.95 | 213.35 | 216.8 | 4033.00 |
| 07 Jun, 2024 | 210.95 | 227.0 | 210.95 | 221.0 | 11.05 Thousand |
| 06 Jun, 2024 | 213.0 | 213.0 | 205.0 | 209.0 | 13.87 Thousand |
| 05 Jun, 2024 | 203.0 | 218.9 | 203.0 | 208.05 | 8983.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF