Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 294.0 294.8 282.55 284.0 17.27 Thousand
16 Jul, 2024 293.95 294.0 282.6 289.15 6449.00
15 Jul, 2024 293.95 294.85 274.0 285.65 3466.00
12 Jul, 2024 268.0 288.5 255.85 283.1 17.91 Thousand
11 Jul, 2024 248.95 264.3 245.05 262.3 12.89 Thousand
10 Jul, 2024 247.8 247.8 239.4 244.3 5535.00
09 Jul, 2024 256.95 256.95 236.15 240.5 5168.00
08 Jul, 2024 243.95 256.95 235.0 247.75 18.34 Thousand
05 Jul, 2024 236.35 237.0 231.35 233.6 659.00
04 Jul, 2024 227.4 237.0 224.1 236.35 4986.00