Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 270.0 | 284.0 | 270.0 | 277.65 | 3875.00 |
| 31 Jul, 2024 | 277.7 | 282.7 | 264.0 | 268.5 | 5372.00 |
| 30 Jul, 2024 | 285.1 | 287.8 | 275.05 | 277.7 | 3874.00 |
| 29 Jul, 2024 | 294.85 | 294.85 | 280.0 | 290.35 | 1939.00 |
| 26 Jul, 2024 | 283.75 | 293.9 | 283.75 | 288.05 | 2382.00 |
| 25 Jul, 2024 | 291.55 | 299.0 | 280.1 | 283.7 | 2232.00 |
| 24 Jul, 2024 | 278.0 | 295.0 | 274.55 | 291.55 | 7716.00 |
| 23 Jul, 2024 | 282.0 | 283.9 | 264.0 | 268.2 | 1864.00 |
| 22 Jul, 2024 | 283.75 | 283.85 | 271.15 | 273.55 | 1250.00 |
| 19 Jul, 2024 | 282.1 | 287.95 | 270.45 | 276.8 | 3167.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF