Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 228.65 239.95 228.65 237.25 126.01 Thousand
25 Aug, 2024 228.65 239.95 228.65 237.25 2288.00
23 Aug, 2024 242.65 244.95 237.0 237.95 1529.00
22 Aug, 2024 249.95 249.95 241.0 242.65 2168.00
21 Aug, 2024 237.95 251.0 232.0 241.85 6503.00
20 Aug, 2024 232.0 235.0 230.0 233.15 6503.00
19 Aug, 2024 230.0 238.5 229.0 231.25 2434.00
18 Aug, 2024 230.0 238.5 229.0 231.25 2434.00
16 Aug, 2024 226.0 233.5 222.0 228.6 2852.00
15 Aug, 2024 226.0 233.5 222.0 228.6 2852.00