Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 230.15 231.9 224.0 227.6 1893.00
13 Aug, 2024 233.0 241.75 226.0 230.15 3933.00
12 Aug, 2024 268.0 268.0 226.2 230.4 71.35 Thousand
11 Aug, 2024 268.0 268.0 226.2 230.4 71.35 Thousand
09 Aug, 2024 282.85 285.0 275.6 281.9 406.00
08 Aug, 2024 267.25 287.9 265.9 274.6 6974.00
07 Aug, 2024 290.0 290.0 267.6 278.95 2094.00
06 Aug, 2024 266.0 285.0 266.0 267.9 17.68 Thousand
05 Aug, 2024 275.95 278.0 267.0 270.0 4126.00
02 Aug, 2024 272.05 286.75 271.1 285.55 1999.00