Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 304.95 307.0 282.0 291.85 15.58 Thousand
05 Sep, 2024 291.95 302.0 289.0 299.95 15.58 Thousand
04 Sep, 2024 309.4 309.4 276.1 282.45 10.29 Thousand
03 Sep, 2024 286.0 305.0 286.0 300.35 17.67 Thousand
02 Sep, 2024 283.0 291.0 268.05 275.35 84.84 Thousand
01 Sep, 2024 283.0 291.0 268.05 275.35 84.84 Thousand
30 Aug, 2024 282.0 298.95 274.0 283.15 130.27 Thousand
29 Aug, 2024 296.0 299.0 282.05 285.65 130.27 Thousand
28 Aug, 2024 294.8 312.0 285.0 295.6 54.98 Thousand
27 Aug, 2024 245.0 284.7 245.0 284.7 126.01 Thousand