Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 341.15 | 355.9 | 341.15 | 351.3 | 2182.00 |
| 03 Oct, 2024 | 363.05 | 363.05 | 341.0 | 343.15 | 6055.00 |
| 01 Oct, 2024 | 366.1 | 374.0 | 360.05 | 363.05 | 4078.00 |
| 30 Sep, 2024 | 379.75 | 379.8 | 361.1 | 366.7 | 3781.00 |
| 27 Sep, 2024 | 372.5 | 380.0 | 357.95 | 368.75 | 6149.00 |
| 26 Sep, 2024 | 361.0 | 384.95 | 358.0 | 366.0 | 6498.00 |
| 25 Sep, 2024 | 369.9 | 370.05 | 360.0 | 361.5 | 3598.00 |
| 24 Sep, 2024 | 363.5 | 370.0 | 357.0 | 358.45 | 4498.00 |
| 23 Sep, 2024 | 386.0 | 386.35 | 365.0 | 367.15 | 14.82 Thousand |
| 20 Sep, 2024 | 387.0 | 404.0 | 380.0 | 386.35 | 9205.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF