Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 337.0 | 337.0 | 322.0 | 333.2 | 2031.00 |
| 31 Oct, 2024 | 319.55 | 331.6 | 319.55 | 331.0 | 776.00 |
| 30 Oct, 2024 | 312.0 | 325.0 | 311.0 | 319.55 | 1157.00 |
| 29 Oct, 2024 | 316.6 | 316.6 | 310.0 | 311.0 | 47.00 |
| 28 Oct, 2024 | 308.95 | 321.85 | 305.0 | 316.6 | 472.00 |
| 25 Oct, 2024 | 318.7 | 318.7 | 288.0 | 305.0 | 2565.00 |
| 24 Oct, 2024 | 314.95 | 323.75 | 314.75 | 316.7 | 1226.00 |
| 23 Oct, 2024 | 339.7 | 339.7 | 313.25 | 314.7 | 731.00 |
| 22 Oct, 2024 | 339.9 | 348.0 | 315.0 | 316.0 | 3521.00 |
| 21 Oct, 2024 | 341.9 | 341.9 | 315.15 | 333.75 | 2833.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF