Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 341.9 | 341.9 | 315.15 | 333.75 | 2833.00 |
| 18 Oct, 2024 | 343.2 | 343.2 | 322.0 | 324.9 | 2830.00 |
| 17 Oct, 2024 | 339.0 | 339.0 | 322.0 | 328.45 | 1344.00 |
| 16 Oct, 2024 | 335.9 | 335.9 | 315.0 | 326.05 | 1246.00 |
| 15 Oct, 2024 | 339.75 | 339.75 | 320.1 | 320.6 | 1413.00 |
| 14 Oct, 2024 | 328.0 | 337.0 | 321.0 | 324.25 | 2068.00 |
| 11 Oct, 2024 | 356.7 | 356.7 | 326.4 | 334.15 | 1954.00 |
| 10 Oct, 2024 | 340.0 | 343.95 | 330.0 | 336.6 | 1422.00 |
| 09 Oct, 2024 | 340.0 | 350.0 | 325.0 | 342.7 | 4945.00 |
| 08 Oct, 2024 | 321.0 | 345.0 | 321.0 | 340.75 | 2441.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF