Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 380.0 | 410.9 | 375.0 | 383.25 | 35.15 Thousand |
| 18 Sep, 2024 | 351.0 | 377.0 | 346.5 | 372.75 | 28.72 Thousand |
| 17 Sep, 2024 | 333.85 | 343.0 | 328.2 | 341.35 | 61.56 Thousand |
| 16 Sep, 2024 | 317.0 | 335.0 | 302.0 | 324.65 | 25.62 Thousand |
| 13 Sep, 2024 | 297.8 | 325.0 | 292.1 | 310.75 | 185.3 Thousand |
| 12 Sep, 2024 | 299.7 | 302.0 | 290.0 | 290.0 | 185.3 Thousand |
| 11 Sep, 2024 | 295.3 | 295.3 | 290.0 | 293.0 | 9119.00 |
| 10 Sep, 2024 | 295.95 | 299.0 | 291.0 | 294.4 | 2157.00 |
| 09 Sep, 2024 | 299.95 | 299.95 | 285.95 | 287.4 | 120.61 Thousand |
| 08 Sep, 2024 | 299.95 | 299.95 | 285.95 | 290.45 | 120.61 Thousand |
8237
LAAC
060150
SHERVANI
FRO
CRDOF