Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 241.0 | 241.0 | 223.4 | 227.4 | 7102.00 |
| 02 Jul, 2024 | 240.2 | 248.7 | 240.0 | 241.0 | 5286.00 |
| 01 Jul, 2024 | 243.95 | 245.0 | 235.85 | 243.45 | 2211.00 |
| 28 Jun, 2024 | 245.6 | 245.95 | 231.5 | 235.05 | 5325.00 |
| 27 Jun, 2024 | 233.95 | 245.45 | 224.2 | 238.55 | 8646.00 |
| 26 Jun, 2024 | 224.0 | 234.0 | 221.0 | 231.7 | 6543.00 |
| 25 Jun, 2024 | 228.8 | 228.8 | 221.05 | 224.05 | 1785.00 |
| 24 Jun, 2024 | 212.1 | 228.0 | 208.0 | 226.05 | 11.53 Thousand |
| 21 Jun, 2024 | 218.35 | 218.35 | 211.05 | 211.9 | 3335.00 |
| 20 Jun, 2024 | 209.05 | 221.6 | 207.15 | 218.35 | 2172.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF