Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 185.3 187.0 184.5 187.0 701.00
18 Apr, 2024 188.0 192.75 188.0 192.75 16.00
16 Apr, 2024 189.0 189.0 185.0 185.5 2543.00
15 Apr, 2024 190.5 190.5 183.0 184.2 1270.00
12 Apr, 2024 189.4 193.0 189.0 190.45 902.00
10 Apr, 2024 184.6 193.2 181.2 185.65 6869.00
09 Apr, 2024 183.25 187.95 183.25 184.6 1642.00
08 Apr, 2024 176.0 183.25 176.0 183.25 1804.00
05 Apr, 2024 182.8 184.15 174.15 174.55 938.00
04 Apr, 2024 186.25 192.75 181.3 182.95 967.00