Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 233.95 233.95 227.2 232.85 183.00
22 Apr, 2025 222.75 239.25 222.75 233.95 16.59 Thousand
21 Apr, 2025 213.5 225.0 213.5 222.75 27.09 Thousand
17 Apr, 2025 207.0 214.9 207.0 212.05 38.51 Thousand
16 Apr, 2025 205.0 209.95 192.75 207.0 20.28 Thousand
15 Apr, 2025 213.95 213.95 203.0 204.45 20.13 Thousand
11 Apr, 2025 199.65 210.0 198.85 204.0 1681.00
09 Apr, 2025 200.0 200.0 195.05 199.65 436.00
08 Apr, 2025 195.0 203.15 192.05 202.0 2572.00
07 Apr, 2025 184.1 208.0 184.1 192.35 773.00