Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 200.0 | 208.9 | 198.05 | 200.45 | 1083.00 |
| 03 Apr, 2025 | 196.6 | 203.95 | 196.6 | 199.1 | 53.00 |
| 02 Apr, 2025 | 213.95 | 213.95 | 192.0 | 196.55 | 1204.00 |
| 01 Apr, 2025 | 209.85 | 210.45 | 200.4 | 202.95 | 1072.00 |
| 28 Mar, 2025 | 196.05 | 207.0 | 196.05 | 204.35 | 4874.00 |
| 27 Mar, 2025 | 199.05 | 202.05 | 185.5 | 194.85 | 4874.00 |
| 26 Mar, 2025 | 203.0 | 205.0 | 198.0 | 199.05 | 2459.00 |
| 25 Mar, 2025 | 208.75 | 218.5 | 201.05 | 208.8 | 2459.00 |
| 24 Mar, 2025 | 201.1 | 209.9 | 199.5 | 199.8 | 8893.00 |
| 21 Mar, 2025 | 201.15 | 208.5 | 201.15 | 205.95 | 6147.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF