Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 185.2 203.0 185.2 201.85 2456.00
04 Mar, 2025 189.95 197.8 189.95 195.95 2456.00
03 Mar, 2025 209.05 209.05 183.05 187.6 3470.00
28 Feb, 2025 200.95 200.95 190.15 196.0 18.59 Thousand
27 Feb, 2025 208.95 210.0 197.0 197.75 1246.00
25 Feb, 2025 200.25 205.0 200.25 202.2 236.00
24 Feb, 2025 220.0 220.0 185.0 198.2 2807.00
21 Feb, 2025 221.35 227.85 220.0 223.75 710.00
20 Feb, 2025 202.2 223.25 202.2 221.35 878.00
19 Feb, 2025 198.95 204.4 196.35 198.2 1988.00