Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 202.6 210.0 190.0 191.55 558.00
17 Feb, 2025 229.95 229.95 202.15 202.6 140.00
14 Feb, 2025 221.0 221.0 210.0 210.3 898.00
13 Feb, 2025 234.5 234.5 220.0 220.1 361.00
12 Feb, 2025 221.0 237.75 216.3 216.3 1045.00
11 Feb, 2025 235.05 255.0 225.0 226.05 1403.00
10 Feb, 2025 254.8 254.85 236.0 240.0 9601.00
07 Feb, 2025 260.2 260.2 240.0 249.3 9601.00
06 Feb, 2025 261.0 264.95 256.0 260.2 2328.00
05 Feb, 2025 274.2 277.9 262.0 273.95 562.00