Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 290.65 290.65 272.0 277.15 2316.00
22 Jan, 2025 291.05 295.9 275.0 281.5 3134.00
21 Jan, 2025 280.1 302.9 280.1 296.0 1587.00
20 Jan, 2025 293.2 307.9 293.2 295.6 526.00
17 Jan, 2025 295.1 306.25 290.1 294.85 2687.00
16 Jan, 2025 304.0 306.8 291.55 301.95 1344.00
15 Jan, 2025 305.0 317.4 301.2 302.65 4431.00
14 Jan, 2025 300.0 312.55 295.05 309.15 791.00
13 Jan, 2025 305.05 311.85 285.0 300.35 2716.00
10 Jan, 2025 310.0 310.0 300.0 304.8 2351.00