Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 317.95 | 320.5 | 311.2 | 312.85 | 4184.00 |
| 08 Jan, 2025 | 305.0 | 315.0 | 300.0 | 313.0 | 4581.00 |
| 07 Jan, 2025 | 300.15 | 309.9 | 295.55 | 306.3 | 2907.00 |
| 06 Jan, 2025 | 305.3 | 315.4 | 295.4 | 301.6 | 5465.00 |
| 03 Jan, 2025 | 306.0 | 309.8 | 304.2 | 304.4 | 4212.00 |
| 02 Jan, 2025 | 305.0 | 313.95 | 303.0 | 304.35 | 732.00 |
| 01 Jan, 2025 | 308.95 | 309.0 | 304.7 | 308.85 | 923.00 |
| 31 Dec, 2024 | 311.4 | 311.4 | 308.95 | 308.95 | 118.00 |
| 30 Dec, 2024 | 310.2 | 316.7 | 300.05 | 311.4 | 323.00 |
| 27 Dec, 2024 | 323.0 | 323.0 | 306.55 | 310.2 | 563.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF