Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 313.1 320.95 310.0 311.05 1954.00
11 Dec, 2024 313.95 323.4 311.95 313.05 1775.00
10 Dec, 2024 325.0 325.2 313.0 320.35 1621.00
09 Dec, 2024 328.85 328.85 308.1 315.7 1109.00
06 Dec, 2024 320.05 325.05 318.0 319.45 837.00
05 Dec, 2024 327.5 328.9 319.15 320.05 186.00
04 Dec, 2024 331.45 331.45 316.15 327.5 3312.00
03 Dec, 2024 308.95 343.95 306.45 324.95 1631.00
02 Dec, 2024 308.05 312.05 307.0 308.95 983.00
29 Nov, 2024 302.8 319.7 302.8 315.15 301.00