INR 93.8
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 54.14 Thousand |
26 Sep, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 38.03 Thousand |
25 Sep, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 71.25 Thousand |
24 Sep, 2024 | 52.84 | 54.72 | 52.5 | 54.72 | 54.36 Thousand |
23 Sep, 2024 | 53.1 | 53.1 | 51.5 | 52.12 | 31.24 Thousand |
20 Sep, 2024 | 46.25 | 51.09 | 46.25 | 50.62 | 26.24 Thousand |
19 Sep, 2024 | 48.25 | 49.99 | 48.25 | 48.66 | 48.57 Thousand |
18 Sep, 2024 | 50.9 | 51.31 | 50.78 | 50.78 | 7372.00 |
17 Sep, 2024 | 58.87 | 58.87 | 53.44 | 53.45 | 59.34 Thousand |
16 Sep, 2024 | 58.0 | 59.8 | 53.35 | 56.25 | 178.28 Thousand |
SWF
RAMRAT
SGML
63MOONS
6805
4251