OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 63.33 63.33 63.33 63.33 54.14 Thousand
26 Sep, 2024 60.32 60.32 60.32 60.32 38.03 Thousand
25 Sep, 2024 57.45 57.45 57.45 57.45 71.25 Thousand
24 Sep, 2024 52.84 54.72 52.5 54.72 54.36 Thousand
23 Sep, 2024 53.1 53.1 51.5 52.12 31.24 Thousand
20 Sep, 2024 46.25 51.09 46.25 50.62 26.24 Thousand
19 Sep, 2024 48.25 49.99 48.25 48.66 48.57 Thousand
18 Sep, 2024 50.9 51.31 50.78 50.78 7372.00
17 Sep, 2024 58.87 58.87 53.44 53.45 59.34 Thousand
16 Sep, 2024 58.0 59.8 53.35 56.25 178.28 Thousand