OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.14 89.14 85.66 85.75 2493.00
02 Jan, 2025 85.74 87.44 85.74 87.4 3076.00
01 Jan, 2025 85.73 85.73 85.73 85.73 3936.00
31 Dec, 2024 89.25 89.25 87.47 87.47 987.00
30 Dec, 2024 91.7 91.7 89.25 89.25 2605.00
27 Dec, 2024 91.1 91.1 90.07 91.07 5737.00
26 Dec, 2024 91.9 91.9 91.9 91.9 11.34 Thousand
24 Dec, 2024 88.34 90.1 86.6 90.1 5593.00
23 Dec, 2024 88.34 88.34 88.34 88.34 1396.00
20 Dec, 2024 90.14 93.8 90.14 90.14 19.11 Thousand