OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 117.1 | 120.0 | 116.0 | 119.99 | 8578.00 |
| 12 Jun, 2025 | 121.0 | 122.6 | 119.2 | 121.96 | 2041.00 |
| 11 Jun, 2025 | 121.94 | 124.95 | 121.0 | 121.52 | 1520.00 |
| 10 Jun, 2025 | 124.7 | 124.7 | 116.2 | 118.0 | 9120.00 |
| 09 Jun, 2025 | 124.5 | 133.5 | 121.6 | 125.95 | 30.38 Thousand |
| 06 Jun, 2025 | 117.98 | 129.0 | 117.98 | 124.41 | 105.24 Thousand |
| 05 Jun, 2025 | 99.9 | 108.75 | 99.01 | 108.75 | 102.15 Thousand |
| 04 Jun, 2025 | 97.0 | 99.9 | 96.99 | 98.87 | 5829.00 |
| 03 Jun, 2025 | 99.0 | 99.99 | 94.0 | 96.75 | 8347.00 |
| 02 Jun, 2025 | 91.01 | 102.0 | 91.0 | 98.25 | 11.51 Thousand |
SWF
RAMRAT
SGML
63MOONS
6805
4251