OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 90.25 | 92.0 | 87.11 | 88.1 | 6277.00 |
| 15 May, 2025 | 86.0 | 91.0 | 84.6 | 89.0 | 3924.00 |
| 14 May, 2025 | 84.0 | 88.0 | 80.6 | 85.12 | 4250.00 |
| 13 May, 2025 | 86.6 | 89.0 | 84.54 | 85.01 | 11.09 Thousand |
| 12 May, 2025 | 80.3 | 87.8 | 80.3 | 86.66 | 1736.00 |
| 09 May, 2025 | 82.68 | 82.68 | 80.25 | 80.3 | 205.00 |
| 08 May, 2025 | 84.84 | 90.99 | 82.32 | 82.68 | 3571.00 |
| 07 May, 2025 | 76.55 | 85.0 | 76.55 | 84.0 | 140.00 |
| 06 May, 2025 | 82.4 | 88.0 | 81.4 | 84.05 | 6783.00 |
| 05 May, 2025 | 89.4 | 89.51 | 85.2 | 85.37 | 7082.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251