OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 93.8 93.8 91.97 91.97 24.67 Thousand
18 Dec, 2024 91.97 91.97 91.97 91.97 16.71 Thousand
17 Dec, 2024 86.65 90.17 86.65 90.17 14.2 Thousand
16 Dec, 2024 88.36 91.0 88.36 88.41 11.76 Thousand
13 Dec, 2024 90.16 90.16 90.16 90.16 4685.00
12 Dec, 2024 91.5 92.67 91.5 92.0 18.25 Thousand
11 Dec, 2024 90.86 90.86 90.86 90.86 228.00
10 Dec, 2024 92.71 92.71 92.71 92.71 1123.00
09 Dec, 2024 98.46 98.46 94.6 94.6 19.7 Thousand
06 Dec, 2024 96.53 96.53 96.53 96.53 14.87 Thousand