OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 86.98

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 93.0 96.94 90.4 96.08 3803.00
29 May, 2025 89.92 96.9 89.8 91.04 4262.00
28 May, 2025 90.89 91.8 87.4 89.76 6762.00
27 May, 2025 89.48 92.0 87.5 89.84 4122.00
26 May, 2025 92.6 93.99 88.2 89.48 4219.00
23 May, 2025 90.25 94.0 89.5 92.49 7218.00
22 May, 2025 89.0 95.02 88.2 92.92 6643.00
21 May, 2025 90.05 90.05 87.45 89.89 879.00
20 May, 2025 90.0 90.9 89.99 90.05 4723.00
19 May, 2025 87.02 91.95 87.02 89.48 2277.00