OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.29 | 79.5 | 74.93 | 77.07 | 1751.00 |
| 15 Apr, 2025 | 74.87 | 78.5 | 74.87 | 75.3 | 1864.00 |
| 11 Apr, 2025 | 78.0 | 78.25 | 72.62 | 74.84 | 3883.00 |
| 09 Apr, 2025 | 76.0 | 80.65 | 76.0 | 78.99 | 539.00 |
| 08 Apr, 2025 | 77.0 | 79.9 | 74.5 | 79.5 | 1238.00 |
| 07 Apr, 2025 | 78.4 | 78.4 | 73.15 | 77.0 | 472.00 |
| 04 Apr, 2025 | 80.0 | 80.0 | 77.51 | 78.4 | 14.69 Thousand |
| 03 Apr, 2025 | 80.72 | 82.0 | 77.0 | 80.14 | 14.69 Thousand |
| 02 Apr, 2025 | 78.92 | 82.7 | 78.01 | 78.75 | 988.00 |
| 01 Apr, 2025 | 79.56 | 79.56 | 77.01 | 78.92 | 958.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251