OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 93.8
(1.99%)
INR 93.8
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 73.53 | 74.75 | 70.55 | 74.35 | 17.22 Thousand |
| 27 Nov, 2024 | 75.5 | 77.14 | 73.1 | 73.53 | 15.12 Thousand |
| 26 Nov, 2024 | 73.01 | 76.44 | 73.0 | 75.32 | 14.53 Thousand |
| 25 Nov, 2024 | 74.0 | 76.68 | 73.21 | 74.19 | 16.26 Thousand |
| 22 Nov, 2024 | 69.43 | 74.34 | 67.31 | 73.1 | 43.75 Thousand |
| 21 Nov, 2024 | 70.51 | 74.0 | 70.51 | 70.85 | 79.19 Thousand |
| 19 Nov, 2024 | 73.98 | 81.76 | 73.98 | 74.22 | 160.05 Thousand |
| 18 Nov, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 732.00 |
| 14 Nov, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 117.00 |
| 13 Nov, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 101.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251