OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 86.98

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 79.55 81.3 77.21 81.04 2396.00
13 Mar, 2025 78.62 78.62 77.43 77.43 3701.00
12 Mar, 2025 79.4 79.4 79.01 79.01 5151.00
11 Mar, 2025 79.4 79.42 79.4 79.4 5151.00
10 Mar, 2025 77.8 77.87 77.8 77.87 1458.00
07 Mar, 2025 76.35 76.35 76.35 76.35 6051.00
06 Mar, 2025 73.4 74.86 73.4 74.86 1958.00
05 Mar, 2025 71.97 73.4 71.97 73.4 1300.00
04 Mar, 2025 73.43 74.89 71.97 71.97 526.00
03 Mar, 2025 73.5 74.2 73.43 73.43 13.31 Thousand