OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 89.17 89.17 89.17 89.17 9116.00
11 Oct, 2024 87.43 87.43 87.43 87.43 7838.00
10 Oct, 2024 85.72 85.72 85.72 85.72 41.51 Thousand
09 Oct, 2024 82.74 84.04 79.04 84.04 161.05 Thousand
08 Oct, 2024 82.0 84.4 76.64 80.04 145.83 Thousand
07 Oct, 2024 80.8 80.8 73.12 80.67 340.65 Thousand
04 Oct, 2024 76.96 76.96 76.96 76.96 10.51 Thousand
03 Oct, 2024 73.3 73.3 73.3 73.3 20.84 Thousand
01 Oct, 2024 69.81 69.81 69.81 69.81 26.69 Thousand
30 Sep, 2024 66.49 66.49 66.49 66.49 48.29 Thousand