OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 75.0 | 75.0 | 74.92 | 74.92 | 1456.00 |
| 27 Feb, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 5732.00 |
| 25 Feb, 2025 | 77.66 | 78.0 | 77.66 | 78.0 | 5113.00 |
| 24 Feb, 2025 | 79.25 | 79.25 | 79.24 | 79.24 | 1290.00 |
| 21 Feb, 2025 | 81.1 | 81.1 | 80.85 | 80.85 | 3695.00 |
| 20 Feb, 2025 | 79.3 | 82.5 | 79.3 | 82.5 | 3836.00 |
| 19 Feb, 2025 | 83.9 | 83.9 | 80.91 | 80.91 | 1263.00 |
| 18 Feb, 2025 | 82.6 | 82.6 | 82.56 | 82.56 | 7845.00 |
| 17 Feb, 2025 | 85.9 | 85.9 | 84.24 | 84.24 | 62.00 |
| 14 Feb, 2025 | 87.7 | 88.5 | 85.95 | 85.95 | 6175.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251