OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 78.0 | 80.85 | 78.0 | 78.66 | 10.09 Thousand |
| 03 Feb, 2025 | 78.57 | 81.98 | 77.0 | 77.0 | 3081.00 |
| 01 Feb, 2025 | 78.94 | 82.6 | 78.5 | 80.0 | 2385.00 |
| 31 Jan, 2025 | 78.23 | 79.75 | 78.0 | 79.35 | 9147.00 |
| 30 Jan, 2025 | 76.0 | 79.5 | 75.0 | 75.96 | 9005.00 |
| 29 Jan, 2025 | 76.5 | 79.4 | 76.0 | 76.98 | 6805.00 |
| 28 Jan, 2025 | 73.11 | 78.65 | 73.11 | 76.35 | 3272.00 |
| 27 Jan, 2025 | 84.99 | 84.99 | 76.93 | 76.95 | 23.13 Thousand |
| 24 Jan, 2025 | 83.05 | 83.05 | 80.0 | 80.97 | 1882.00 |
| 23 Jan, 2025 | 84.0 | 84.0 | 78.45 | 79.11 | 25.63 Thousand |
SWF
RAMRAT
SGML
63MOONS
6805
4251