OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 84.0 | 84.0 | 78.45 | 79.11 | 25.63 Thousand |
| 22 Jan, 2025 | 78.95 | 82.74 | 78.0 | 80.95 | 25.01 Thousand |
| 21 Jan, 2025 | 77.17 | 78.95 | 72.5 | 78.8 | 8199.00 |
| 20 Jan, 2025 | 80.0 | 80.0 | 73.81 | 76.16 | 1301.00 |
| 17 Jan, 2025 | 78.9 | 80.0 | 74.1 | 77.69 | 16.59 Thousand |
| 16 Jan, 2025 | 79.98 | 79.98 | 73.0 | 78.0 | 7012.00 |
| 15 Jan, 2025 | 81.9 | 82.8 | 76.41 | 76.74 | 2458.00 |
| 14 Jan, 2025 | 75.99 | 81.5 | 75.99 | 79.98 | 2029.00 |
| 13 Jan, 2025 | 84.18 | 84.18 | 79.98 | 79.98 | 4316.00 |
| 10 Jan, 2025 | 80.88 | 84.18 | 80.88 | 84.18 | 8894.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251