OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 79.5 | 82.53 | 79.5 | 82.53 | 3737.00 |
| 08 Jan, 2025 | 82.77 | 82.77 | 81.12 | 81.12 | 1675.00 |
| 07 Jan, 2025 | 84.04 | 84.04 | 82.36 | 82.77 | 2659.00 |
| 06 Jan, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 1478.00 |
| 03 Jan, 2025 | 89.14 | 89.14 | 85.66 | 85.75 | 2493.00 |
| 02 Jan, 2025 | 85.74 | 87.44 | 85.74 | 87.4 | 3076.00 |
| 01 Jan, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 3936.00 |
| 31 Dec, 2024 | 89.25 | 89.25 | 87.47 | 87.47 | 987.00 |
| 30 Dec, 2024 | 91.7 | 91.7 | 89.25 | 89.25 | 2605.00 |
| 27 Dec, 2024 | 91.1 | 91.1 | 90.07 | 91.07 | 5737.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251