OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38.7 38.7 35.75 36.28 3555.00
14 Aug, 2024 36.88 38.0 34.6 37.75 25.17 Thousand
13 Aug, 2024 37.74 37.74 35.35 36.01 2672.00
12 Aug, 2024 34.58 37.6 34.58 37.0 8869.00
09 Aug, 2024 39.4 39.4 36.61 37.0 24.29 Thousand
08 Aug, 2024 34.0 37.38 33.0 37.38 40.84 Thousand
07 Aug, 2024 34.0 34.5 31.44 33.99 15.9 Thousand
06 Aug, 2024 32.9 32.9 31.54 31.75 1116.00
05 Aug, 2024 31.89 33.42 31.01 32.34 4876.00
02 Aug, 2024 33.65 33.65 31.22 31.89 3760.00