OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 85.33 85.33 85.33 85.33 30.02 Thousand
11 Nov, 2024 87.07 87.07 87.07 87.07 119.00
08 Nov, 2024 88.84 88.84 88.84 88.84 5514.00
07 Nov, 2024 90.65 90.65 90.65 90.65 622.00
06 Nov, 2024 92.5 92.5 92.5 92.5 1862.00
05 Nov, 2024 94.38 94.38 94.38 94.38 403.00
04 Nov, 2024 96.3 96.3 96.3 96.3 2981.00
31 Oct, 2024 98.26 98.26 98.26 98.26 1042.00
30 Oct, 2024 100.26 100.26 100.26 100.26 4720.00
29 Oct, 2024 102.3 102.3 102.3 102.3 3942.00