OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 80.72 | 82.0 | 77.0 | 80.14 | 14.69 Thousand |
| 02 Apr, 2025 | 78.92 | 82.7 | 78.01 | 78.75 | 988.00 |
| 01 Apr, 2025 | 79.56 | 79.56 | 77.01 | 78.92 | 958.00 |
| 28 Mar, 2025 | 77.0 | 79.58 | 77.0 | 79.56 | 364.00 |
| 27 Mar, 2025 | 76.76 | 79.99 | 76.76 | 79.97 | 364.00 |
| 26 Mar, 2025 | 80.79 | 80.79 | 76.76 | 76.76 | 12.59 Thousand |
| 25 Mar, 2025 | 79.1 | 81.9 | 79.1 | 80.79 | 938.00 |
| 24 Mar, 2025 | 78.6 | 79.75 | 76.0 | 79.01 | 2854.00 |
| 21 Mar, 2025 | 77.04 | 79.0 | 76.0 | 78.54 | 841.00 |
| 20 Mar, 2025 | 77.01 | 80.8 | 77.01 | 78.61 | 860.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251