OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 38.89 | 39.5 | 38.15 | 38.16 | 23.35 Thousand |
| 03 May, 2024 | 37.18 | 38.99 | 37.18 | 38.05 | 2159.00 |
| 02 May, 2024 | 37.71 | 39.45 | 37.02 | 37.18 | 8177.00 |
| 30 Apr, 2024 | 40.6 | 40.6 | 37.71 | 38.84 | 2109.00 |
| 29 Apr, 2024 | 40.44 | 40.44 | 38.1 | 38.7 | 3357.00 |
| 26 Apr, 2024 | 39.75 | 39.75 | 36.05 | 39.65 | 9608.00 |
| 25 Apr, 2024 | 37.31 | 39.95 | 37.16 | 37.86 | 5951.00 |
| 24 Apr, 2024 | 40.8 | 40.8 | 37.5 | 39.11 | 4488.00 |
| 23 Apr, 2024 | 38.58 | 39.98 | 38.0 | 39.0 | 2918.00 |
| 22 Apr, 2024 | 39.98 | 39.98 | 36.6 | 39.37 | 9157.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251