OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 86.98

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 42.35 42.35 38.33 38.47 11.68 Thousand
18 Apr, 2024 37.3 40.34 36.5 40.34 27.12 Thousand
16 Apr, 2024 40.0 40.0 38.42 38.42 25.78 Thousand
15 Apr, 2024 43.55 43.55 39.41 40.44 150.8 Thousand
12 Apr, 2024 41.48 41.48 41.48 41.48 15.36 Thousand
10 Apr, 2024 39.51 39.51 39.51 39.51 6886.00
09 Apr, 2024 37.63 37.63 37.63 37.63 5943.00
08 Apr, 2024 35.84 35.84 34.82 35.84 14.16 Thousand
05 Apr, 2024 34.0 34.14 34.0 34.14 6426.00
04 Apr, 2024 32.52 32.52 31.55 32.52 28.98 Thousand