OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 29.49 | 30.35 | 28.5 | 29.86 | 6252.00 |
| 15 Mar, 2024 | 30.85 | 31.94 | 28.9 | 28.91 | 11.43 Thousand |
| 14 Mar, 2024 | 27.68 | 30.5 | 27.62 | 30.42 | 9075.00 |
| 13 Mar, 2024 | 31.0 | 31.0 | 29.07 | 29.07 | 16.1 Thousand |
| 12 Mar, 2024 | 33.0 | 33.0 | 30.6 | 30.6 | 7509.00 |
| 11 Mar, 2024 | 33.83 | 34.98 | 32.14 | 32.21 | 16.36 Thousand |
| 07 Mar, 2024 | 35.62 | 36.12 | 33.56 | 33.83 | 14.83 Thousand |
| 06 Mar, 2024 | 36.01 | 37.0 | 34.43 | 34.92 | 8727.00 |
| 05 Mar, 2024 | 36.4 | 37.0 | 34.66 | 36.0 | 23.56 Thousand |
| 04 Mar, 2024 | 37.4 | 37.99 | 35.47 | 35.69 | 26.12 Thousand |
SWF
RAMRAT
SGML
63MOONS
6805
4251