OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 79.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 32.64 32.64 31.0 31.0 3506.00
28 Dec, 2023 33.0 33.0 31.01 32.0 779.00
27 Dec, 2023 33.99 33.99 32.0 32.0 6544.00
26 Dec, 2023 34.6 34.6 31.25 33.4 6097.00
22 Dec, 2023 33.25 33.25 29.57 31.5 3620.00
21 Dec, 2023 32.2 32.2 30.2 31.97 629.00
20 Dec, 2023 32.55 34.79 29.0 30.0 24.29 Thousand
19 Dec, 2023 33.44 33.44 30.83 31.25 1924.00
18 Dec, 2023 32.0 34.29 29.5 32.6 18 Thousand
15 Dec, 2023 31.2 33.9 31.2 31.31 1148.00