OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30.0 | 33.0 | 29.41 | 32.56 | 6002.00 |
| 15 Feb, 2024 | 31.99 | 33.85 | 27.8 | 30.99 | 8018.00 |
| 14 Feb, 2024 | 26.01 | 34.35 | 26.01 | 31.88 | 7736.00 |
| 13 Feb, 2024 | 31.5 | 31.5 | 27.38 | 31.39 | 5413.00 |
| 12 Feb, 2024 | 33.15 | 35.0 | 31.5 | 31.89 | 4556.00 |
| 09 Feb, 2024 | 39.74 | 39.74 | 30.02 | 32.5 | 25.35 Thousand |
| 08 Feb, 2024 | 34.04 | 34.88 | 32.1 | 33.4 | 3096.00 |
| 07 Feb, 2024 | 32.85 | 35.0 | 30.56 | 32.45 | 10.43 Thousand |
| 06 Feb, 2024 | 32.75 | 32.75 | 30.42 | 32.65 | 1630.00 |
| 05 Feb, 2024 | 34.0 | 34.0 | 30.4 | 32.75 | 3424.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251