OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 34.01 | 35.0 | 34.0 | 34.95 | 2054.00 |
| 17 Jan, 2024 | 33.65 | 36.0 | 33.65 | 35.35 | 5386.00 |
| 16 Jan, 2024 | 36.0 | 36.0 | 34.0 | 34.99 | 5441.00 |
| 15 Jan, 2024 | 38.0 | 39.45 | 35.0 | 35.1 | 11.85 Thousand |
| 12 Jan, 2024 | 36.5 | 36.67 | 35.01 | 36.0 | 2879.00 |
| 11 Jan, 2024 | 38.0 | 38.0 | 34.65 | 35.08 | 32.67 Thousand |
| 10 Jan, 2024 | 36.3 | 36.36 | 32.6 | 34.81 | 17.66 Thousand |
| 09 Jan, 2024 | 37.99 | 37.99 | 32.16 | 32.81 | 7478.00 |
| 08 Jan, 2024 | 34.5 | 36.58 | 32.0 | 34.9 | 8083.00 |
| 05 Jan, 2024 | 33.9 | 36.35 | 32.0 | 33.26 | 15.18 Thousand |
SWF
RAMRAT
SGML
63MOONS
6805
4251