OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 32.15 | 32.15 | 30.01 | 31.8 | 3233.00 |
| 02 Jan, 2024 | 32.3 | 32.35 | 30.52 | 32.15 | 4129.00 |
| 01 Jan, 2024 | 31.78 | 32.4 | 30.2 | 32.0 | 1471.00 |
| 29 Dec, 2023 | 32.64 | 32.64 | 31.0 | 31.0 | 3506.00 |
| 28 Dec, 2023 | 33.0 | 33.0 | 31.01 | 32.0 | 779.00 |
| 27 Dec, 2023 | 33.99 | 33.99 | 32.0 | 32.0 | 6544.00 |
| 26 Dec, 2023 | 34.6 | 34.6 | 31.25 | 33.4 | 6097.00 |
| 22 Dec, 2023 | 33.25 | 33.25 | 29.57 | 31.5 | 3620.00 |
| 21 Dec, 2023 | 32.2 | 32.2 | 30.2 | 31.97 | 629.00 |
| 20 Dec, 2023 | 32.55 | 34.79 | 29.0 | 30.0 | 24.29 Thousand |
SWF
RAMRAT
SGML
63MOONS
6805
4251