OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 79.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 36.5 36.67 35.01 36.0 2879.00
11 Jan, 2024 38.0 38.0 34.65 35.08 32.67 Thousand
10 Jan, 2024 36.3 36.36 32.6 34.81 17.66 Thousand
09 Jan, 2024 37.99 37.99 32.16 32.81 7478.00
08 Jan, 2024 34.5 36.58 32.0 34.9 8083.00
05 Jan, 2024 33.9 36.35 32.0 33.26 15.18 Thousand
04 Jan, 2024 32.4 33.49 31.15 33.28 6336.00
03 Jan, 2024 32.15 32.15 30.01 31.8 3233.00
02 Jan, 2024 32.3 32.35 30.52 32.15 4129.00
01 Jan, 2024 31.78 32.4 30.2 32.0 1471.00