OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 30.0 | 32.0 | 30.0 | 30.98 | 7393.00 |
| 02 Apr, 2024 | 29.29 | 31.38 | 28.55 | 30.73 | 8381.00 |
| 01 Apr, 2024 | 28.41 | 30.43 | 28.41 | 29.89 | 4440.00 |
| 28 Mar, 2024 | 28.21 | 29.6 | 28.02 | 28.99 | 9041.00 |
| 27 Mar, 2024 | 29.45 | 29.45 | 28.1 | 28.21 | 6176.00 |
| 26 Mar, 2024 | 29.9 | 29.9 | 28.06 | 28.96 | 6853.00 |
| 22 Mar, 2024 | 28.92 | 29.88 | 28.11 | 28.49 | 7007.00 |
| 21 Mar, 2024 | 28.0 | 29.78 | 28.0 | 28.92 | 3538.00 |
| 20 Mar, 2024 | 29.27 | 30.25 | 28.01 | 28.6 | 8199.00 |
| 19 Mar, 2024 | 29.8 | 30.78 | 28.53 | 28.81 | 9842.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251