OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 35.35 | 36.68 | 35.35 | 36.48 | 165.00 |
| 17 May, 2024 | 35.76 | 35.76 | 32.81 | 34.95 | 1365.00 |
| 16 May, 2024 | 33.24 | 34.21 | 32.6 | 34.21 | 3213.00 |
| 15 May, 2024 | 35.0 | 35.0 | 32.3 | 32.59 | 7513.00 |
| 14 May, 2024 | 35.85 | 35.85 | 33.51 | 34.0 | 51.82 Thousand |
| 13 May, 2024 | 36.5 | 37.12 | 33.75 | 34.15 | 805.00 |
| 10 May, 2024 | 35.2 | 36.08 | 35.15 | 35.36 | 5546.00 |
| 09 May, 2024 | 37.92 | 37.92 | 35.15 | 37.0 | 4665.00 |
| 08 May, 2024 | 37.99 | 37.99 | 34.66 | 37.0 | 1949.00 |
| 07 May, 2024 | 38.0 | 38.2 | 36.26 | 36.31 | 9905.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251