OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 37.0 | 37.0 | 35.05 | 36.35 | 3405.00 |
| 31 May, 2024 | 34.89 | 36.5 | 34.5 | 36.0 | 2279.00 |
| 30 May, 2024 | 36.8 | 36.8 | 34.02 | 35.6 | 5633.00 |
| 29 May, 2024 | 35.8 | 36.8 | 35.0 | 35.81 | 2387.00 |
| 28 May, 2024 | 35.4 | 36.75 | 35.0 | 35.05 | 3085.00 |
| 27 May, 2024 | 36.0 | 37.5 | 35.0 | 35.0 | 3570.00 |
| 24 May, 2024 | 36.5 | 36.5 | 35.95 | 36.0 | 2664.00 |
| 23 May, 2024 | 37.85 | 37.85 | 36.35 | 36.5 | 1769.00 |
| 22 May, 2024 | 37.99 | 37.99 | 34.71 | 36.71 | 4174.00 |
| 21 May, 2024 | 36.69 | 38.24 | 34.71 | 36.5 | 2350.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251