OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 31.78 32.4 30.2 32.0 1471.00
29 Dec, 2023 32.64 32.64 31.0 31.0 3506.00
28 Dec, 2023 33.0 33.0 31.01 32.0 779.00
27 Dec, 2023 33.99 33.99 32.0 32.0 6544.00
26 Dec, 2023 34.6 34.6 31.25 33.4 6097.00
22 Dec, 2023 33.25 33.25 29.57 31.5 3620.00
21 Dec, 2023 32.2 32.2 30.2 31.97 629.00
20 Dec, 2023 32.55 34.79 29.0 30.0 24.29 Thousand
19 Dec, 2023 33.44 33.44 30.83 31.25 1924.00
18 Dec, 2023 32.0 34.29 29.5 32.6 18 Thousand