OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)
INR 86.98
(4.32%)
INR 86.98
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 33.85 | 34.0 | 32.16 | 32.23 | 16.93 Thousand |
| 01 Jul, 2024 | 35.0 | 35.0 | 32.17 | 33.85 | 24.82 Thousand |
| 28 Jun, 2024 | 33.54 | 34.46 | 32.56 | 33.49 | 4037.00 |
| 27 Jun, 2024 | 33.55 | 34.93 | 33.54 | 33.54 | 3563.00 |
| 26 Jun, 2024 | 36.31 | 36.31 | 33.67 | 35.3 | 3187.00 |
| 25 Jun, 2024 | 35.45 | 35.64 | 34.2 | 35.36 | 3832.00 |
| 24 Jun, 2024 | 36.0 | 36.0 | 34.2 | 35.99 | 8919.00 |
| 21 Jun, 2024 | 35.0 | 36.5 | 34.0 | 36.0 | 2540.00 |
| 20 Jun, 2024 | 35.57 | 36.3 | 34.49 | 35.15 | 4219.00 |
| 19 Jun, 2024 | 37.37 | 37.37 | 34.81 | 36.3 | 370.00 |
SWF
RAMRAT
SGML
63MOONS
6805
4251