OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 47.5 48.6 42.75 42.75 72.56 Thousand
26 Feb, 2024 52.19 52.27 46.01 47.5 337.98 Thousand
23 Feb, 2024 42.7 47.52 42.55 47.52 579.06 Thousand
22 Feb, 2024 33.0 39.6 31.01 39.6 131.15 Thousand
21 Feb, 2024 32.0 34.28 31.05 33.0 4171.00
20 Feb, 2024 33.5 33.5 30.57 32.88 2016.00
19 Feb, 2024 33.22 33.22 31.49 32.56 428.00
16 Feb, 2024 30.0 33.0 29.41 32.56 6002.00
15 Feb, 2024 31.99 33.85 27.8 30.99 8018.00
14 Feb, 2024 26.01 34.35 26.01 31.88 7736.00