OXYGENTA PHARMACEUTICAL LIMITE (OXYGENTAPH.BO)

INR 93.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.45 29.45 28.1 28.21 6176.00
26 Mar, 2024 29.9 29.9 28.06 28.96 6853.00
22 Mar, 2024 28.92 29.88 28.11 28.49 7007.00
21 Mar, 2024 28.0 29.78 28.0 28.92 3538.00
20 Mar, 2024 29.27 30.25 28.01 28.6 8199.00
19 Mar, 2024 29.8 30.78 28.53 28.81 9842.00
18 Mar, 2024 29.49 30.35 28.5 29.86 6252.00
15 Mar, 2024 30.85 31.94 28.9 28.91 11.43 Thousand
14 Mar, 2024 27.68 30.5 27.62 30.42 9075.00
13 Mar, 2024 31.0 31.0 29.07 29.07 16.1 Thousand